SENSEX 72,000 CE traded across 6 sessions from 29 Apr 2026 to 26 May 2026, with a life-high of ₹6,450 and a low of ₹3,110.6. Final close ₹4,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹6,450 | ₹6,450 | ₹6,450 | ₹6,450 | 20 | 0 |
| 30 Apr 2026 | ₹4,900 | ₹4,950 | ₹4,900 | ₹4,950 | 40 | 40 |
| 12 May 2026 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 40 | 60 |
| 20 May 2026 | ₹3,220 | ₹3,408.4 | ₹3,110.6 | ₹3,408.4 | 580 | 500 |
| 25 May 2026 | ₹4,380 | ₹4,580 | ₹4,290 | ₹4,580 | 420 | 0 |
| 26 May 2026 | ₹4,560 | ₹4,580 | ₹4,200 | ₹4,200 | 220 | 0 |