SENSEX 67,900 PE traded across 5 sessions from 20 May 2026 to 27 May 2026, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 120 | 0 |
| 22 May 2026 | ₹5.95 | ₹6.9 | ₹2 | ₹4.9 | 12,020 | 3,500 |
| 25 May 2026 | ₹4.85 | ₹4.9 | ₹1.6 | ₹4.9 | 3,100 | 0 |
| 26 May 2026 | ₹2.7 | ₹2.8 | ₹0.15 | ₹0.2 | 4,880 | 0 |
| 27 May 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.1 | 840 | 0 |