SENSEX 74,500 PE traded across 22 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹1,211.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹578.9 | ₹623.75 | ₹556.8 | ₹556.8 | 240 | 140 |
| 28 Apr 2026 | ₹522.8 | ₹591.3 | ₹476.8 | ₹572.55 | 2,720 | 1,960 |
| 29 Apr 2026 | ₹500 | ₹500 | ₹315.9 | ₹418.75 | 700 | 1,960 |
| 30 Apr 2026 | ₹589.55 | ₹740 | ₹500 | ₹503 | 1,680 | 2,000 |
| 4 May 2026 | ₹343.05 | ₹480.25 | ₹330 | ₹390.65 | 1,840 | 2,140 |
| 5 May 2026 | ₹435 | ₹525 | ₹361 | ₹372.55 | 1,800 | 2,360 |
| 6 May 2026 | ₹295 | ₹400 | ₹130.05 | ₹130.05 | 1,880 | 2,640 |
| 7 May 2026 | ₹133.8 | ₹210 | ₹133.8 | ₹195 | 480 | 2,920 |
| 8 May 2026 | ₹274 | ₹294.05 | ₹233.5 | ₹255 | 1,280 | 3,100 |
| 11 May 2026 | ₹360.5 | ₹526.55 | ₹360.5 | ₹525.7 | 1,980 | 3,300 |
| 12 May 2026 | ₹648.75 | ₹1,034.7 | ₹603.45 | ₹938.7 | 22,440 | 12,840 |
| 13 May 2026 | ₹999.2 | ₹1,211.55 | ₹753.05 | ₹933.15 | 32,740 | 14,840 |
| 14 May 2026 | ₹850 | ₹991.35 | ₹532.7 | ₹571.05 | 35,540 | 21,000 |
| 15 May 2026 | ₹570.35 | ₹738 | ₹488.7 | ₹637.65 | 33,680 | 25,420 |
| 18 May 2026 | ₹800 | ₹1,079.05 | ₹539.65 | ₹597.05 | 1,33,460 | 40,560 |
| 19 May 2026 | ₹538.4 | ₹545.05 | ₹368.8 | ₹512.25 | 1,62,100 | 49,260 |
| 20 May 2026 | ₹669.75 | ₹778.25 | ₹371.8 | ₹375 | 2,59,720 | 70,980 |
| 21 May 2026 | ₹229 | ₹502.9 | ₹200 | ₹384.25 | 9,81,160 | 1,46,980 |
| 22 May 2026 | ₹313.95 | ₹314 | ₹150.3 | ₹175.65 | 42,26,420 | 2,04,760 |
| 25 May 2026 | ₹107.95 | ₹110.95 | ₹22.55 | ₹27 | 56,47,220 | 0 |
| 26 May 2026 | ₹24.5 | ₹24.9 | ₹3 | ₹3.5 | 1,04,43,700 | 0 |
| 27 May 2026 | ₹2.95 | ₹3.05 | ₹0.05 | ₹0.05 | 5,21,31,420 | 0 |