SENSEX 68,700 PE traded across 6 sessions from 20 May 2026 to 27 May 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 20 | 0 |
| 21 May 2026 | ₹5.4 | ₹5.4 | ₹4.5 | ₹4.5 | 360 | 260 |
| 22 May 2026 | ₹5 | ₹5.55 | ₹3.35 | ₹4.05 | 27,360 | 1,740 |
| 25 May 2026 | ₹4.2 | ₹6.35 | ₹2.7 | ₹4.2 | 12,920 | 0 |
| 26 May 2026 | ₹1.5 | ₹6.4 | ₹0.15 | ₹1.2 | 2,060 | 0 |
| 27 May 2026 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 31,300 | 0 |