SENSEX 68,000 PE traded across 12 sessions from 12 May 2026 to 27 May 2026, with a life-high of ₹50.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹19.95 | ₹46.4 | ₹19.95 | ₹41.15 | 2,360 | 1,400 |
| 13 May 2026 | ₹41.15 | ₹50.55 | ₹31.05 | ₹35.45 | 12,240 | 5,220 |
| 14 May 2026 | ₹25 | ₹35.7 | ₹19.15 | ₹20 | 4,680 | 7,080 |
| 15 May 2026 | ₹16.85 | ₹26.6 | ₹13.25 | ₹18.7 | 10,640 | 6,620 |
| 18 May 2026 | ₹22.9 | ₹36.95 | ₹17.95 | ₹20 | 11,060 | 6,820 |
| 19 May 2026 | ₹11.6 | ₹15.8 | ₹8.1 | ₹8.1 | 6,240 | 9,500 |
| 20 May 2026 | ₹9.15 | ₹9.15 | ₹7.5 | ₹8.15 | 63,660 | 58,980 |
| 21 May 2026 | ₹5.6 | ₹7.5 | ₹4.25 | ₹4.25 | 1,08,200 | 83,560 |
| 22 May 2026 | ₹5.75 | ₹5.75 | ₹2.95 | ₹4.4 | 6,05,400 | 2,06,120 |
| 25 May 2026 | ₹4.35 | ₹4.5 | ₹2.05 | ₹4.3 | 4,20,080 | 0 |
| 26 May 2026 | ₹2.6 | ₹2.8 | ₹0.55 | ₹0.55 | 4,15,900 | 0 |
| 27 May 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 5,42,560 | 0 |