SENSEX 74,400 PE traded across 12 sessions from 12 May 2026 to 27 May 2026, with a life-high of ₹1,158.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹950.35 | ₹994.1 | ₹888.85 | ₹894 | 900 | 860 |
| 13 May 2026 | ₹928.6 | ₹1,158.55 | ₹756.45 | ₹926.75 | 3,460 | 1,940 |
| 14 May 2026 | ₹946.25 | ₹946.25 | ₹478.3 | ₹577.35 | 1,880 | 2,820 |
| 15 May 2026 | ₹583.75 | ₹666.3 | ₹469.35 | ₹639.7 | 1,360 | 2,520 |
| 18 May 2026 | ₹844.95 | ₹1,026.8 | ₹570.3 | ₹589.05 | 16,000 | 5,080 |
| 19 May 2026 | ₹426.9 | ₹517.9 | ₹347.5 | ₹470.8 | 15,680 | 8,420 |
| 20 May 2026 | ₹659.1 | ₹707.1 | ₹333.35 | ₹333.35 | 27,200 | 6,940 |
| 21 May 2026 | ₹228.4 | ₹464.7 | ₹215.7 | ₹352 | 1,28,560 | 19,440 |
| 22 May 2026 | ₹250 | ₹283.2 | ₹136.15 | ₹162.9 | 15,81,380 | 49,060 |
| 25 May 2026 | ₹97.75 | ₹97.75 | ₹20.6 | ₹25.55 | 24,86,680 | 0 |
| 26 May 2026 | ₹23.75 | ₹23.75 | ₹2.65 | ₹2.7 | 20,52,780 | 0 |
| 27 May 2026 | ₹2.75 | ₹3 | ₹0.05 | ₹0.05 | 1,64,55,180 | 0 |