SENSEX 81,700 CE — 27 May 2026 Expiry History
SENSEX 81,700 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹4.8 | ₹5.05 | ₹2.05 | ₹3.3 | 56,380 | 0 |
| 26 May 2026 | ₹3.1 | ₹3.1 | ₹0.35 | ₹0.45 | 12,520 | 0 |
| 27 May 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 7,160 | 0 |