SENSEX 81,700 CE traded across 17 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹230 | ₹230 | ₹230 | ₹230 | 20 | 20 |
| 29 Apr 2026 | ₹199 | ₹199 | ₹199 | ₹199 | 20 | 40 |
| 30 Apr 2026 | ₹149 | ₹149 | ₹149 | ₹149 | 40 | 80 |
| 4 May 2026 | ₹189 | ₹189 | ₹189 | ₹189 | 20 | 100 |
| 5 May 2026 | ₹131.1 | ₹131.1 | ₹131.1 | ₹131.1 | 20 | 120 |
| 6 May 2026 | ₹119 | ₹119 | ₹99 | ₹99 | 40 | 120 |
| 8 May 2026 | ₹101.1 | ₹101.1 | ₹101.1 | ₹101.1 | 20 | 140 |
| 11 May 2026 | ₹61.1 | ₹61.1 | ₹61.1 | ₹61.1 | 20 | 120 |
| 12 May 2026 | ₹41.1 | ₹41.1 | ₹41.1 | ₹41.1 | 20 | 100 |
| 15 May 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 20 | 80 |
| 18 May 2026 | ₹10.1 | ₹10.1 | ₹10.1 | ₹10.1 | 60 | 60 |
| 19 May 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 140 | 0 |
| 20 May 2026 | ₹4.5 | ₹4.5 | ₹4 | ₹4 | 140 | 20 |
| 22 May 2026 | ₹4.1 | ₹8.2 | ₹2.7 | ₹3.4 | 40,540 | 5,060 |
| 25 May 2026 | ₹4.8 | ₹5.05 | ₹2.05 | ₹3.3 | 56,380 | 0 |
| 26 May 2026 | ₹3.1 | ₹3.1 | ₹0.35 | ₹0.45 | 12,520 | 0 |
| 27 May 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 7,180 | 0 |