SENSEX 74,000 PE traded across 22 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹968.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹555 | ₹560.25 | ₹472.3 | ₹473 | 2,580 | 2,420 |
| 28 Apr 2026 | ₹440.05 | ₹509.85 | ₹403.65 | ₹470 | 2,720 | 3,460 |
| 29 Apr 2026 | ₹405.5 | ₹405.5 | ₹264.15 | ₹347 | 2,720 | 3,980 |
| 30 Apr 2026 | ₹453 | ₹628.7 | ₹404 | ₹404 | 7,840 | 4,340 |
| 4 May 2026 | ₹350 | ₹414 | ₹259.25 | ₹327.9 | 7,940 | 5,700 |
| 5 May 2026 | ₹379.75 | ₹425.35 | ₹285.65 | ₹294.75 | 9,060 | 8,660 |
| 6 May 2026 | ₹208.05 | ₹314.9 | ₹149.95 | ₹154.3 | 9,980 | 7,180 |
| 7 May 2026 | ₹155.45 | ₹188.05 | ₹128.6 | ₹153.5 | 7,520 | 7,420 |
| 8 May 2026 | ₹205 | ₹235.4 | ₹176 | ₹194.55 | 4,960 | 7,940 |
| 11 May 2026 | ₹198.4 | ₹412.5 | ₹198.4 | ₹389.35 | 5,180 | 8,220 |
| 12 May 2026 | ₹460 | ₹845.25 | ₹460 | ₹740.75 | 19,160 | 11,960 |
| 13 May 2026 | ₹728.7 | ₹968.2 | ₹605 | ₹744.15 | 30,460 | 11,940 |
| 14 May 2026 | ₹666 | ₹794.9 | ₹418.3 | ₹441.7 | 39,420 | 17,400 |
| 15 May 2026 | ₹462.85 | ₹581.55 | ₹365.6 | ₹514.5 | 66,000 | 21,020 |
| 18 May 2026 | ₹720.3 | ₹844.95 | ₹413.25 | ₹462.9 | 1,52,680 | 44,400 |
| 19 May 2026 | ₹392.35 | ₹406 | ₹263.3 | ₹361.5 | 1,87,820 | 65,680 |
| 20 May 2026 | ₹454.85 | ₹558.35 | ₹250.95 | ₹253.8 | 3,83,440 | 1,03,800 |
| 21 May 2026 | ₹152.3 | ₹332.5 | ₹148.55 | ₹245.3 | 11,65,800 | 1,91,900 |
| 22 May 2026 | ₹220.05 | ₹228.4 | ₹92.05 | ₹106.75 | 55,75,840 | 2,44,340 |
| 25 May 2026 | ₹64.05 | ₹64.05 | ₹13.55 | ₹19 | 69,13,540 | 0 |
| 26 May 2026 | ₹10.3 | ₹18.15 | ₹1.8 | ₹1.85 | 85,30,180 | 0 |
| 27 May 2026 | ₹1.7 | ₹2.15 | ₹0.05 | ₹0.05 | 4,26,81,540 | 0 |