SENSEX 77,100 CE traded across 18 sessions from 30 Apr 2026 to 27 May 2026, with a life-high of ₹2,020 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,757.7 | ₹1,757.7 | ₹1,649.55 | ₹1,649.55 | 80 | 40 |
| 4 May 2026 | ₹1,861.15 | ₹2,020 | ₹1,681.05 | ₹1,681.05 | 1,880 | 240 |
| 5 May 2026 | ₹1,517.25 | ₹1,546.1 | ₹1,394.15 | ₹1,480.35 | 320 | 300 |
| 6 May 2026 | ₹1,572.3 | ₹2,009.45 | ₹1,458.9 | ₹1,959.25 | 520 | 440 |
| 7 May 2026 | ₹1,839.3 | ₹1,893.35 | ₹1,821.55 | ₹1,821.6 | 160 | 420 |
| 8 May 2026 | ₹1,478.05 | ₹1,478.05 | ₹1,478.05 | ₹1,478.05 | 20 | 420 |
| 12 May 2026 | ₹487.5 | ₹497.75 | ₹401 | ₹401 | 280 | 680 |
| 13 May 2026 | ₹401 | ₹418.25 | ₹359.55 | ₹359.55 | 120 | 660 |
| 14 May 2026 | ₹350.6 | ₹468.25 | ₹350.6 | ₹414.95 | 400 | 560 |
| 15 May 2026 | ₹430.55 | ₹485 | ₹277.45 | ₹306.1 | 1,000 | 760 |
| 18 May 2026 | ₹183.2 | ₹308.8 | ₹151.9 | ₹271 | 1,100 | 1,180 |
| 19 May 2026 | ₹305 | ₹312.95 | ₹154.7 | ₹155 | 8,420 | 2,480 |
| 20 May 2026 | ₹123.65 | ₹191.4 | ₹110.85 | ₹168.35 | 21,040 | 3,440 |
| 21 May 2026 | ₹215 | ₹216 | ₹83.05 | ₹105.5 | 91,880 | 26,500 |
| 22 May 2026 | ₹107.6 | ₹154.3 | ₹84.25 | ₹120 | 14,57,540 | 59,980 |
| 25 May 2026 | ₹150 | ₹260 | ₹108.35 | ₹260 | 31,26,500 | 0 |
| 26 May 2026 | ₹175 | ₹175 | ₹23.5 | ₹23.95 | 75,84,040 | 0 |
| 27 May 2026 | ₹14.35 | ₹14.35 | ₹0.05 | ₹0.05 | 3,47,36,100 | 0 |