SENSEX 77,100 CE — 27 May 2026 Expiry History
SENSEX 77,100 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹260 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹150 | ₹260 | ₹108.35 | ₹260 | 31,26,500 | 0 |
| 26 May 2026 | ₹175 | ₹175 | ₹23.5 | ₹23.95 | 75,84,040 | 0 |
| 27 May 2026 | ₹14.35 | ₹14.35 | ₹0.05 | ₹0.05 | 3,47,36,100 | 0 |