SENSEX 73,800 PE traded across 10 sessions from 14 May 2026 to 27 May 2026, with a life-high of ₹867.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹867.15 | ₹867.15 | ₹346.05 | ₹552 | 4,360 | 260 |
| 15 May 2026 | ₹398.7 | ₹505 | ₹338 | ₹464.25 | 1,140 | 820 |
| 18 May 2026 | ₹642.1 | ₹759.75 | ₹369.3 | ₹415.15 | 16,280 | 4,320 |
| 19 May 2026 | ₹294.05 | ₹345.7 | ₹237.55 | ₹313.75 | 13,860 | 7,380 |
| 20 May 2026 | ₹448.1 | ₹473.35 | ₹220 | ₹220 | 24,520 | 6,500 |
| 21 May 2026 | ₹142.8 | ₹281.75 | ₹123.95 | ₹198.4 | 57,500 | 14,880 |
| 22 May 2026 | ₹147.3 | ₹154.55 | ₹75.05 | ₹85.5 | 15,52,360 | 85,200 |
| 25 May 2026 | ₹89.75 | ₹90 | ₹11.25 | ₹16.05 | 19,40,340 | 0 |
| 26 May 2026 | ₹13 | ₹13.85 | ₹1.35 | ₹1.65 | 13,61,820 | 0 |
| 27 May 2026 | ₹1.45 | ₹2 | ₹0.05 | ₹0.05 | 74,77,160 | 0 |