SENSEX 74,700 CE — 27 May 2026 Expiry History
SENSEX 74,700 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹2,025.65 and a low of ₹1,026.7. Final close ₹1,168.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,278.7 | ₹2,025.65 | ₹1,278.7 | ₹2,025.65 | 8,120 | 0 |
| 26 May 2026 | ₹1,766.35 | ₹1,937.5 | ₹1,249.45 | ₹1,372.4 | 6,300 | 0 |
| 27 May 2026 | ₹1,187.85 | ₹1,520 | ₹1,026.7 | ₹1,168.55 | 20,060 | 0 |