SENSEX 74,700 CE traded across 12 sessions from 12 May 2026 to 27 May 2026, with a life-high of ₹2,025.65 and a low of ₹763.75. Final close ₹1,168.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,369.9 | ₹1,376.95 | ₹1,180 | ₹1,305.55 | 1,660 | 1,040 |
| 13 May 2026 | ₹1,210.8 | ₹1,392.25 | ₹1,058.05 | ₹1,202.5 | 2,800 | 1,380 |
| 14 May 2026 | ₹1,307 | ₹1,739.3 | ₹1,068.35 | ₹1,501.85 | 2,260 | 1,800 |
| 15 May 2026 | ₹1,710.95 | ₹1,814.25 | ₹1,259.95 | ₹1,330 | 1,600 | 2,320 |
| 18 May 2026 | ₹909 | ₹1,426 | ₹805 | ₹1,320 | 8,460 | 4,480 |
| 19 May 2026 | ₹1,526 | ₹1,526 | ₹1,070.05 | ₹1,079.95 | 860 | 4,820 |
| 20 May 2026 | ₹763.8 | ₹1,220 | ₹763.75 | ₹1,183.6 | 53,340 | 7,200 |
| 21 May 2026 | ₹1,450 | ₹1,450 | ₹801 | ₹871 | 24,540 | 5,580 |
| 22 May 2026 | ₹969.1 | ₹1,353.4 | ₹966 | ₹1,110 | 60,680 | 11,700 |
| 25 May 2026 | ₹1,278.7 | ₹2,025.65 | ₹1,278.7 | ₹2,025.65 | 8,120 | 0 |
| 26 May 2026 | ₹1,766.35 | ₹1,937.5 | ₹1,249.45 | ₹1,372.4 | 6,300 | 0 |
| 27 May 2026 | ₹1,187.85 | ₹1,520 | ₹1,026.7 | ₹1,168.55 | 20,060 | 0 |