SENSEX 89,100 CE traded across 4 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹8.05 | ₹11.25 | ₹8 | ₹10.35 | 26,760 | 0 |
| 22 May 2026 | ₹1 | ₹3 | ₹1 | ₹2 | 240 | 220 |
| 26 May 2026 | ₹0.35 | ₹0.35 | ₹0.35 | ₹0.35 | 0 | 0 |
| 27 May 2026 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.05 | 140 | 0 |