SENSEX 83,000 PE traded across 6 sessions from 20 May 2026 to 27 May 2026, with a life-high of ₹8,000 and a low of ₹6,459.1. Final close ₹7,147.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹8,000 | ₹8,000 | ₹7,550.95 | ₹7,550.95 | 5,080 | 5,040 |
| 21 May 2026 | ₹7,250 | ₹8,000 | ₹7,250 | ₹7,822 | 14,580 | 19,060 |
| 22 May 2026 | ₹7,500 | ₹7,591.8 | ₹7,177.45 | ₹7,561 | 1,600 | 18,060 |
| 25 May 2026 | ₹7,600 | ₹7,600 | ₹6,480 | ₹6,480 | 740 | 0 |
| 26 May 2026 | ₹6,467.25 | ₹7,014.05 | ₹6,459.1 | ₹6,942.9 | 2,040 | 0 |
| 27 May 2026 | ₹6,932.45 | ₹7,232.05 | ₹6,820 | ₹7,147.65 | 17,220 | 0 |