SENSEX 83,000 PE — 27 May 2026 Expiry History
SENSEX 83,000 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹7,600 and a low of ₹6,459.1. Final close ₹7,147.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹7,600 | ₹7,600 | ₹6,480 | ₹6,480 | 740 | 0 |
| 26 May 2026 | ₹6,467.25 | ₹7,014.05 | ₹6,459.1 | ₹6,942.9 | 2,040 | 0 |
| 27 May 2026 | ₹6,932.45 | ₹7,232.05 | ₹6,820 | ₹7,147.65 | 17,220 | 0 |