SENSEX 78,500 CE — 27 May 2026 Expiry History
SENSEX 78,500 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹36.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹34.75 | ₹36.05 | ₹13.65 | ₹34.15 | 61,51,060 | 0 |
| 26 May 2026 | ₹16.4 | ₹17.25 | ₹2.65 | ₹2.65 | 98,03,280 | 0 |
| 27 May 2026 | ₹1.45 | ₹2 | ₹0.05 | ₹0.05 | 2,39,62,880 | 0 |