SENSEX 91,300 CE traded across 5 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹10.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹6.55 | ₹10.3 | ₹6.35 | ₹8.6 | 34,680 | 0 |
| 6 May 2026 | ₹9 | ₹9 | ₹9 | ₹9 | 40 | 120 |
| 12 May 2026 | ₹2 | ₹2 | ₹2 | ₹2 | 20 | 160 |
| 25 May 2026 | ₹2.1 | ₹2.2 | ₹2.1 | ₹2.2 | 60 | 0 |
| 27 May 2026 | ₹0.95 | ₹0.95 | ₹0.1 | ₹0.1 | 1,020 | 0 |