SENSEX 76,900 PE — 27 May 2026 Expiry History
SENSEX 76,900 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,168 and a low of ₹445.05. Final close ₹1,033.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹908.9 | ₹930 | ₹453.4 | ₹455.45 | 3,42,720 | 0 |
| 26 May 2026 | ₹600 | ₹1,010 | ₹445.05 | ₹875.2 | 12,46,140 | 0 |
| 27 May 2026 | ₹1,047.5 | ₹1,168 | ₹689.45 | ₹1,033.5 | 3,81,980 | 0 |