SENSEX 76,200 PE traded across 16 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹1,752.4 and a low of ₹125. Final close ₹331.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹698.2 | ₹811.15 | ₹602.55 | ₹807.5 | 720 | 420 |
| 5 May 2026 | ₹958.35 | ₹1,037.8 | ₹745 | ₹745 | 400 | 420 |
| 6 May 2026 | ₹683.75 | ₹840 | ₹403.1 | ₹423.35 | 1,420 | 600 |
| 7 May 2026 | ₹498.45 | ₹545.75 | ₹376.55 | ₹458.15 | 1,520 | 340 |
| 8 May 2026 | ₹569.3 | ₹569.3 | ₹558.2 | ₹558.2 | 200 | 380 |
| 12 May 2026 | ₹1,437.9 | ₹1,752.4 | ₹1,432.8 | ₹1,640.5 | 1,480 | 900 |
| 14 May 2026 | ₹1,654.25 | ₹1,654.25 | ₹1,372.75 | ₹1,372.75 | 220 | 800 |
| 15 May 2026 | ₹1,291.15 | ₹1,550 | ₹1,110 | ₹1,430 | 1,600 | 1,480 |
| 18 May 2026 | ₹1,680 | ₹1,696.2 | ₹1,299.7 | ₹1,370 | 2,240 | 3,420 |
| 19 May 2026 | ₹1,110 | ₹1,380 | ₹1,010 | ₹1,380 | 2,280 | 3,800 |
| 20 May 2026 | ₹1,420.05 | ₹1,430 | ₹1,150 | ₹1,150 | 1,440 | 3,820 |
| 21 May 2026 | ₹840 | ₹1,463.4 | ₹830 | ₹1,320 | 8,460 | 4,860 |
| 22 May 2026 | ₹1,096.3 | ₹1,164.85 | ₹737.35 | ₹882.95 | 1,88,580 | 12,860 |
| 25 May 2026 | ₹798 | ₹798 | ₹175.5 | ₹179.05 | 1,46,33,920 | 0 |
| 26 May 2026 | ₹230 | ₹446.55 | ₹138.85 | ₹338.9 | 1,77,24,160 | 0 |
| 27 May 2026 | ₹400 | ₹464.95 | ₹125 | ₹331.35 | 10,17,52,040 | 0 |