SENSEX 76,200 PE — 27 May 2026 Expiry History
SENSEX 76,200 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹798 and a low of ₹125. Final close ₹331.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹798 | ₹798 | ₹175.5 | ₹179.05 | 1,46,33,920 | 0 |
| 26 May 2026 | ₹230 | ₹446.55 | ₹138.85 | ₹338.9 | 1,77,24,160 | 0 |
| 27 May 2026 | ₹400 | ₹464.95 | ₹125 | ₹331.35 | 10,17,52,040 | 0 |