SENSEX 77,400 CE traded across 20 sessions from 28 Apr 2026 to 27 May 2026, with a life-high of ₹1,862.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,753.2 | ₹1,753.6 | ₹1,616.35 | ₹1,616.35 | 420 | 400 |
| 29 Apr 2026 | ₹1,660 | ₹1,862.2 | ₹1,660 | ₹1,815 | 80 | 400 |
| 30 Apr 2026 | ₹1,226.65 | ₹1,249.1 | ₹1,226.65 | ₹1,239.95 | 380 | 320 |
| 4 May 2026 | ₹1,227.55 | ₹1,627.3 | ₹1,227.55 | ₹1,618.2 | 140 | 300 |
| 5 May 2026 | ₹1,379.75 | ₹1,393.85 | ₹1,362.95 | ₹1,362.95 | 300 | 200 |
| 6 May 2026 | ₹1,446.15 | ₹1,550 | ₹1,271.85 | ₹1,550 | 740 | 540 |
| 7 May 2026 | ₹1,600 | ₹1,637.55 | ₹1,596.65 | ₹1,596.65 | 120 | 500 |
| 8 May 2026 | ₹1,316.2 | ₹1,377.6 | ₹1,178.15 | ₹1,264.65 | 4,840 | 2,380 |
| 12 May 2026 | ₹671.15 | ₹671.15 | ₹370 | ₹370 | 520 | 2,420 |
| 13 May 2026 | ₹352.25 | ₹352.25 | ₹352.25 | ₹352.25 | 20 | 2,400 |
| 14 May 2026 | ₹288.25 | ₹384.35 | ₹230 | ₹333 | 760 | 2,180 |
| 15 May 2026 | ₹380 | ₹415.3 | ₹214.5 | ₹257.7 | 6,800 | 2,260 |
| 18 May 2026 | ₹149.95 | ₹229.05 | ₹126.3 | ₹218.9 | 800 | 2,300 |
| 19 May 2026 | ₹217.2 | ₹229.9 | ₹114.55 | ₹115.7 | 15,140 | 2,300 |
| 20 May 2026 | ₹100.4 | ₹138.2 | ₹89.2 | ₹110.65 | 4,460 | 2,800 |
| 21 May 2026 | ₹144.3 | ₹151.9 | ₹62 | ₹78.3 | 91,260 | 12,400 |
| 22 May 2026 | ₹85 | ₹107.35 | ₹62.15 | ₹87.45 | 18,71,240 | 51,140 |
| 25 May 2026 | ₹88 | ₹168.8 | ₹67.7 | ₹166.7 | 33,75,400 | 0 |
| 26 May 2026 | ₹110 | ₹110 | ₹12.45 | ₹12.55 | 66,49,880 | 0 |
| 27 May 2026 | ₹4.85 | ₹5.05 | ₹0.05 | ₹0.05 | 2,07,84,340 | 0 |