SENSEX 77,400 CE — 27 May 2026 Expiry History
SENSEX 77,400 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹168.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹88 | ₹168.8 | ₹67.7 | ₹166.7 | 33,75,400 | 0 |
| 26 May 2026 | ₹110 | ₹110 | ₹12.45 | ₹12.55 | 66,49,880 | 0 |
| 27 May 2026 | ₹4.85 | ₹5.05 | ₹0.05 | ₹0.05 | 2,07,84,340 | 0 |