SENSEX 74,300 PE traded across 12 sessions from 12 May 2026 to 27 May 2026, with a life-high of ₹1,100.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹953.45 | ₹959.15 | ₹891.25 | ₹897.85 | 960 | 860 |
| 13 May 2026 | ₹965 | ₹1,100.8 | ₹687.1 | ₹885.9 | 3,920 | 2,220 |
| 14 May 2026 | ₹800 | ₹885 | ₹505.5 | ₹548.6 | 260 | 2,300 |
| 15 May 2026 | ₹556.55 | ₹645.55 | ₹449.8 | ₹589 | 1,320 | 2,560 |
| 18 May 2026 | ₹746.95 | ₹975 | ₹500 | ₹540.05 | 10,480 | 4,000 |
| 19 May 2026 | ₹399.3 | ₹483.5 | ₹324.4 | ₹440.6 | 9,460 | 4,240 |
| 20 May 2026 | ₹616.8 | ₹676.05 | ₹310.55 | ₹310.55 | 22,660 | 5,640 |
| 21 May 2026 | ₹208.4 | ₹429 | ₹196 | ₹330 | 1,51,280 | 18,680 |
| 22 May 2026 | ₹249.95 | ₹260 | ₹123 | ₹144.5 | 15,57,800 | 54,360 |
| 25 May 2026 | ₹115.95 | ₹115.95 | ₹18.7 | ₹23.7 | 19,58,960 | 0 |
| 26 May 2026 | ₹18.05 | ₹20.25 | ₹2.15 | ₹2.7 | 25,91,760 | 0 |
| 27 May 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 1,76,20,440 | 0 |