SENSEX 78,300 CE traded across 17 sessions from 29 Apr 2026 to 27 May 2026, with a life-high of ₹1,474.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹1,089.05 | ₹1,474.9 | ₹1,089.05 | ₹1,340 | 500 | 0 |
| 6 May 2026 | ₹1,305.75 | ₹1,305.75 | ₹1,236.55 | ₹1,236.55 | 40 | 380 |
| 7 May 2026 | ₹1,154.8 | ₹1,425.4 | ₹1,059.95 | ₹1,097.4 | 1,000 | 520 |
| 8 May 2026 | ₹887.6 | ₹887.6 | ₹784.75 | ₹797.6 | 1,120 | 1,320 |
| 11 May 2026 | ₹699.85 | ₹699.85 | ₹402.45 | ₹404.85 | 1,960 | 1,640 |
| 12 May 2026 | ₹243.15 | ₹247.95 | ₹199.05 | ₹199.05 | 1,400 | 1,860 |
| 13 May 2026 | ₹172 | ₹194.1 | ₹170 | ₹194.1 | 400 | 1,860 |
| 14 May 2026 | ₹159.15 | ₹181 | ₹158.3 | ₹171.8 | 260 | 1,600 |
| 15 May 2026 | ₹200 | ₹200 | ₹103 | ₹134.7 | 1,760 | 640 |
| 18 May 2026 | ₹100 | ₹100 | ₹52.35 | ₹55.25 | 540 | 580 |
| 19 May 2026 | ₹70 | ₹81.4 | ₹54.25 | ₹54.25 | 460 | 960 |
| 20 May 2026 | ₹36.85 | ₹50.7 | ₹33 | ₹42.55 | 4,640 | 2,040 |
| 21 May 2026 | ₹45.45 | ₹51.55 | ₹26 | ₹35.8 | 19,140 | 4,480 |
| 22 May 2026 | ₹37.55 | ₹43.8 | ₹25.6 | ₹40 | 6,50,480 | 26,360 |
| 25 May 2026 | ₹45 | ₹45.95 | ₹17.9 | ₹45.05 | 15,10,960 | 0 |
| 26 May 2026 | ₹27.95 | ₹27.95 | ₹2.95 | ₹3.15 | 24,44,680 | 0 |
| 27 May 2026 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 77,21,000 | 0 |