SENSEX 78,300 CE — 27 May 2026 Expiry History
SENSEX 78,300 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹45.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹45 | ₹45.95 | ₹17.9 | ₹45.05 | 15,10,960 | 0 |
| 26 May 2026 | ₹27.95 | ₹27.95 | ₹2.95 | ₹3.15 | 24,44,680 | 0 |
| 27 May 2026 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 77,21,000 | 0 |