SENSEX 67,800 PE traded across 4 sessions from 20 May 2026 to 27 May 2026, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 120 | 0 |
| 22 May 2026 | ₹3.7 | ₹5.25 | ₹2.45 | ₹2.45 | 300 | 140 |
| 25 May 2026 | ₹3.15 | ₹5 | ₹2.35 | ₹4.35 | 1,540 | 0 |
| 27 May 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.2 | 1,140 | 0 |