SENSEX 79,700 CE — 27 May 2026 Expiry History
SENSEX 79,700 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹25 | ₹25 | ₹4.45 | ₹9 | 4,97,640 | 0 |
| 26 May 2026 | ₹4.2 | ₹4.85 | ₹0.95 | ₹1.2 | 5,71,680 | 0 |
| 27 May 2026 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 28,62,020 | 0 |