SENSEX 79,700 CE traded across 20 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹823.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹682.1 | ₹718.75 | ₹682.1 | ₹711.4 | 280 | 240 |
| 28 Apr 2026 | ₹634.45 | ₹649.55 | ₹513.3 | ₹536.05 | 760 | 620 |
| 29 Apr 2026 | ₹579 | ₹823.9 | ₹579 | ₹653.15 | 1,180 | 800 |
| 30 Apr 2026 | ₹460 | ₹460.2 | ₹460 | ₹460.2 | 200 | 900 |
| 4 May 2026 | ₹626.85 | ₹666.25 | ₹519.25 | ₹603.55 | 820 | 1,340 |
| 5 May 2026 | ₹490.7 | ₹504.9 | ₹376.5 | ₹411.85 | 2,320 | 1,360 |
| 6 May 2026 | ₹460.15 | ₹672 | ₹380.7 | ₹625.4 | 3,580 | 540 |
| 7 May 2026 | ₹514.9 | ₹704.05 | ₹498.1 | ₹512.1 | 2,300 | 640 |
| 8 May 2026 | ₹381.6 | ₹412.35 | ₹333.5 | ₹350.9 | 1,800 | 620 |
| 11 May 2026 | ₹350 | ₹350 | ₹162.35 | ₹164.65 | 1,300 | 680 |
| 13 May 2026 | ₹78.3 | ₹80.65 | ₹60.9 | ₹61.25 | 1,200 | 400 |
| 14 May 2026 | ₹53.1 | ₹53.45 | ₹51.7 | ₹51.7 | 420 | 400 |
| 15 May 2026 | ₹51.7 | ₹51.7 | ₹51.7 | ₹51.7 | 20 | 380 |
| 18 May 2026 | ₹50.45 | ₹50.45 | ₹50.45 | ₹50.45 | 20 | 400 |
| 20 May 2026 | ₹12.35 | ₹12.35 | ₹12.35 | ₹12.35 | 20 | 400 |
| 21 May 2026 | ₹13.55 | ₹14.25 | ₹11.9 | ₹14.1 | 1,500 | 1,440 |
| 22 May 2026 | ₹14.1 | ₹15.55 | ₹7.1 | ₹11.65 | 1,29,740 | 11,580 |
| 25 May 2026 | ₹25 | ₹25 | ₹4.45 | ₹9 | 4,97,640 | 0 |
| 26 May 2026 | ₹4.2 | ₹4.85 | ₹0.95 | ₹1.2 | 5,71,680 | 0 |
| 27 May 2026 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 28,62,020 | 0 |