SENSEX 75,400 CE traded across 12 sessions from 12 May 2026 to 27 May 2026, with a life-high of ₹1,452.05 and a low of ₹343.4. Final close ₹467.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,232.15 | ₹1,232.15 | ₹869.3 | ₹869.3 | 1,060 | 480 |
| 13 May 2026 | ₹964.7 | ₹964.7 | ₹923.5 | ₹935.5 | 60 | 540 |
| 14 May 2026 | ₹1,031.1 | ₹1,213.2 | ₹1,003.95 | ₹1,107.15 | 1,660 | 1,020 |
| 15 May 2026 | ₹1,097.45 | ₹1,340 | ₹879.05 | ₹978 | 15,820 | 2,340 |
| 18 May 2026 | ₹610 | ₹1,000.05 | ₹520.05 | ₹920.15 | 18,120 | 4,200 |
| 19 May 2026 | ₹998 | ₹1,074.7 | ₹676.5 | ₹699 | 19,540 | 7,260 |
| 20 May 2026 | ₹450 | ₹800 | ₹438.7 | ₹785 | 40,140 | 9,480 |
| 21 May 2026 | ₹996.05 | ₹996.05 | ₹461.5 | ₹502.35 | 5,86,960 | 1,03,920 |
| 22 May 2026 | ₹570.25 | ₹850 | ₹517.75 | ₹634.75 | 48,73,440 | 2,30,520 |
| 25 May 2026 | ₹800 | ₹1,452.05 | ₹800 | ₹1,443.75 | 5,80,080 | 0 |
| 26 May 2026 | ₹967.45 | ₹1,258.95 | ₹629.4 | ₹721.6 | 1,60,500 | 0 |
| 27 May 2026 | ₹739 | ₹827 | ₹343.4 | ₹467.6 | 33,38,940 | 0 |