SENSEX 75,400 CE — 27 May 2026 Expiry History
SENSEX 75,400 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,452.05 and a low of ₹343.4. Final close ₹467.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹800 | ₹1,452.05 | ₹800 | ₹1,443.75 | 5,80,080 | 0 |
| 26 May 2026 | ₹967.45 | ₹1,258.95 | ₹629.4 | ₹721.6 | 1,60,500 | 0 |
| 27 May 2026 | ₹739 | ₹827 | ₹343.4 | ₹467.6 | 33,38,940 | 0 |