SENSEX 91,100 CE traded across 6 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹10.5 and a low of ₹0.2. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹6.55 | ₹10.5 | ₹6.25 | ₹8.5 | 41,880 | 0 |
| 6 May 2026 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 40 | 120 |
| 14 May 2026 | ₹9.3 | ₹9.3 | ₹9.3 | ₹9.3 | 40 | 160 |
| 22 May 2026 | ₹2 | ₹2 | ₹0.2 | ₹0.5 | 720 | 80 |
| 26 May 2026 | ₹0.9 | ₹0.9 | ₹0.9 | ₹0.9 | 0 | 0 |
| 27 May 2026 | ₹0.6 | ₹0.6 | ₹0.6 | ₹0.6 | 0 | 0 |