SENSEX 68,200 PE traded across 6 sessions from 20 May 2026 to 27 May 2026, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹6.6 | ₹6.6 | ₹6.6 | ₹6.6 | 120 | 0 |
| 21 May 2026 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 120 | 120 |
| 22 May 2026 | ₹3.5 | ₹5.3 | ₹3.25 | ₹3.3 | 3,400 | 620 |
| 25 May 2026 | ₹4.4 | ₹4.4 | ₹2.8 | ₹4.4 | 920 | 0 |
| 26 May 2026 | ₹2 | ₹2 | ₹0.15 | ₹0.95 | 2,000 | 0 |
| 27 May 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 7,780 | 0 |