SENSEX 85,000 CE traded across 22 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹55 | ₹55 | ₹40.05 | ₹54.95 | 1,840 | 13,760 |
| 28 Apr 2026 | ₹49.45 | ₹49.45 | ₹30 | ₹45 | 1,660 | 13,740 |
| 29 Apr 2026 | ₹34.45 | ₹55 | ₹33.75 | ₹45 | 8,860 | 18,280 |
| 30 Apr 2026 | ₹30 | ₹39.65 | ₹28.1 | ₹35 | 4,720 | 20,880 |
| 4 May 2026 | ₹33.3 | ₹33.35 | ₹17.25 | ₹31.85 | 5,160 | 19,940 |
| 5 May 2026 | ₹22 | ₹26.9 | ₹17.1 | ₹17.1 | 3,920 | 18,420 |
| 6 May 2026 | ₹19.85 | ₹33.7 | ₹17.5 | ₹28 | 8,820 | 20,520 |
| 7 May 2026 | ₹24.45 | ₹31.4 | ₹18.25 | ₹19.5 | 7,480 | 22,040 |
| 8 May 2026 | ₹18.95 | ₹20.9 | ₹13.8 | ₹18 | 16,860 | 26,260 |
| 11 May 2026 | ₹12.3 | ₹16.5 | ₹10.6 | ₹15.95 | 10,600 | 23,740 |
| 12 May 2026 | ₹17 | ₹19.55 | ₹9.3 | ₹14 | 19,060 | 22,120 |
| 13 May 2026 | ₹12.35 | ₹13.95 | ₹7.4 | ₹7.5 | 8,640 | 22,920 |
| 14 May 2026 | ₹8.6 | ₹11.35 | ₹3.6 | ₹9 | 8,400 | 22,560 |
| 15 May 2026 | ₹9 | ₹9 | ₹5.1 | ₹6.3 | 23,280 | 20,700 |
| 18 May 2026 | ₹4.1 | ₹7.95 | ₹4.1 | ₹5 | 18,820 | 28,660 |
| 19 May 2026 | ₹5.3 | ₹9.9 | ₹3.3 | ₹3.4 | 5,880 | 28,220 |
| 20 May 2026 | ₹2.85 | ₹3.85 | ₹2.5 | ₹2.85 | 10,100 | 28,440 |
| 21 May 2026 | ₹4.35 | ₹4.35 | ₹2.3 | ₹2.95 | 17,900 | 35,600 |
| 22 May 2026 | ₹2.75 | ₹4.9 | ₹1.5 | ₹4.1 | 1,20,140 | 59,300 |
| 25 May 2026 | ₹2.1 | ₹2.65 | ₹0.9 | ₹1.35 | 3,43,920 | 0 |
| 26 May 2026 | ₹1.05 | ₹1.35 | ₹0.25 | ₹0.35 | 1,88,840 | 0 |
| 27 May 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 6,79,780 | 0 |