SENSEX 75,600 CE — 27 May 2026 Expiry History
SENSEX 75,600 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,269.95 and a low of ₹156.8. Final close ₹267.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹666 | ₹1,269.95 | ₹666 | ₹1,263.85 | 9,76,500 | 0 |
| 26 May 2026 | ₹1,112.55 | ₹1,112.55 | ₹482.55 | ₹560.85 | 4,53,080 | 0 |
| 27 May 2026 | ₹421 | ₹634.55 | ₹156.8 | ₹267.3 | 2,51,58,880 | 0 |