SENSEX 75,600 CE traded across 12 sessions from 12 May 2026 to 27 May 2026, with a life-high of ₹1,269.95 and a low of ₹156.8. Final close ₹267.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,116.6 | ₹1,134.35 | ₹981.75 | ₹983.9 | 580 | 540 |
| 13 May 2026 | ₹645.7 | ₹901.15 | ₹645 | ₹740 | 1,060 | 980 |
| 14 May 2026 | ₹850 | ₹1,150 | ₹700 | ₹1,011.65 | 4,560 | 2,640 |
| 15 May 2026 | ₹1,010.4 | ₹1,210 | ₹768.45 | ₹879.1 | 23,660 | 3,120 |
| 18 May 2026 | ₹534.95 | ₹874.35 | ₹457.5 | ₹810.4 | 14,140 | 5,080 |
| 19 May 2026 | ₹799.75 | ₹950 | ₹575.5 | ₹597 | 37,480 | 12,120 |
| 20 May 2026 | ₹398.9 | ₹693.85 | ₹358.7 | ₹670 | 41,300 | 12,460 |
| 21 May 2026 | ₹800.05 | ₹891.3 | ₹390 | ₹425.65 | 7,29,140 | 1,27,480 |
| 22 May 2026 | ₹440 | ₹719.75 | ₹421.65 | ₹525.65 | 1,02,92,660 | 3,42,340 |
| 25 May 2026 | ₹666 | ₹1,269.95 | ₹666 | ₹1,263.85 | 9,76,500 | 0 |
| 26 May 2026 | ₹1,112.55 | ₹1,112.55 | ₹482.55 | ₹560.85 | 4,53,080 | 0 |
| 27 May 2026 | ₹421 | ₹634.55 | ₹156.8 | ₹267.3 | 2,51,58,880 | 0 |