SENSEX 78,600 CE traded across 19 sessions from 29 Apr 2026 to 27 May 2026, with a life-high of ₹1,222.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹1,145 | ₹1,145 | ₹1,145 | ₹1,145 | 40 | 80 |
| 30 Apr 2026 | ₹773 | ₹991.45 | ₹773 | ₹964.4 | 980 | 780 |
| 4 May 2026 | ₹1,124.9 | ₹1,222.9 | ₹880.25 | ₹1,010.95 | 1,020 | 1,100 |
| 5 May 2026 | ₹851.55 | ₹851.55 | ₹673.8 | ₹741 | 360 | 1,200 |
| 6 May 2026 | ₹726.2 | ₹808.15 | ₹677.65 | ₹782.95 | 700 | 1,120 |
| 7 May 2026 | ₹969.1 | ₹1,211.75 | ₹920.9 | ₹941.85 | 920 | 880 |
| 8 May 2026 | ₹694.6 | ₹789.3 | ₹641.25 | ₹680 | 800 | 760 |
| 11 May 2026 | ₹406.3 | ₹455.65 | ₹328.1 | ₹336.8 | 1,380 | 820 |
| 12 May 2026 | ₹201.45 | ₹203.95 | ₹137.45 | ₹154.55 | 1,560 | 1,440 |
| 13 May 2026 | ₹138.55 | ₹162.3 | ₹114.65 | ₹118.15 | 3,600 | 1,560 |
| 15 May 2026 | ₹98.45 | ₹98.45 | ₹80 | ₹90 | 560 | 1,340 |
| 18 May 2026 | ₹54.4 | ₹60.7 | ₹41.05 | ₹60.7 | 580 | 1,020 |
| 19 May 2026 | ₹67.1 | ₹70.45 | ₹31.15 | ₹35.8 | 2,500 | 1,580 |
| 20 May 2026 | ₹30.85 | ₹36.8 | ₹21.6 | ₹32.75 | 5,480 | 2,740 |
| 21 May 2026 | ₹32.8 | ₹38.3 | ₹19.95 | ₹24.7 | 28,900 | 5,300 |
| 22 May 2026 | ₹26.4 | ₹34.2 | ₹19.05 | ₹30.25 | 5,95,620 | 29,280 |
| 25 May 2026 | ₹41.95 | ₹42.4 | ₹12.25 | ₹30 | 9,21,500 | 0 |
| 26 May 2026 | ₹19.95 | ₹19.95 | ₹2.4 | ₹2.5 | 12,64,520 | 0 |
| 27 May 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 42,83,280 | 0 |