SENSEX 78,600 CE — 27 May 2026 Expiry History
SENSEX 78,600 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹42.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹41.95 | ₹42.4 | ₹12.25 | ₹30 | 9,21,500 | 0 |
| 26 May 2026 | ₹19.95 | ₹19.95 | ₹2.4 | ₹2.5 | 12,64,520 | 0 |
| 27 May 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 42,83,280 | 0 |