SENSEX 77,300 CE — 27 May 2026 Expiry History
SENSEX 77,300 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹196.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹100 | ₹196.55 | ₹79.1 | ₹192.7 | 33,04,400 | 0 |
| 26 May 2026 | ₹120 | ₹120 | ₹14.45 | ₹14.45 | 73,44,060 | 0 |
| 27 May 2026 | ₹7.7 | ₹7.7 | ₹0.05 | ₹0.05 | 2,21,48,440 | 0 |