SENSEX 77,300 CE traded across 21 sessions from 28 Apr 2026 to 27 May 2026, with a life-high of ₹2,139 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,847.3 | ₹1,847.3 | ₹1,539 | ₹1,539 | 620 | 600 |
| 29 Apr 2026 | ₹1,829.1 | ₹2,139 | ₹1,566.4 | ₹2,139 | 180 | 660 |
| 30 Apr 2026 | ₹1,380 | ₹1,644.4 | ₹1,191.65 | ₹1,562.55 | 2,940 | 2,200 |
| 4 May 2026 | ₹1,687.7 | ₹1,889.6 | ₹1,557.25 | ₹1,708.95 | 360 | 2,440 |
| 5 May 2026 | ₹1,365.35 | ₹1,463.95 | ₹1,215.65 | ₹1,356.7 | 920 | 2,100 |
| 6 May 2026 | ₹1,489 | ₹1,940 | ₹1,229.5 | ₹1,905.45 | 2,780 | 3,120 |
| 7 May 2026 | ₹1,882.05 | ₹2,001 | ₹1,650 | ₹1,650 | 960 | 2,520 |
| 8 May 2026 | ₹1,356.25 | ₹1,410 | ₹1,231 | ₹1,299.15 | 3,120 | 3,280 |
| 11 May 2026 | ₹800 | ₹912.65 | ₹707 | ₹707 | 3,160 | 2,200 |
| 12 May 2026 | ₹550 | ₹550 | ₹340 | ₹340 | 1,520 | 2,260 |
| 13 May 2026 | ₹357 | ₹363.3 | ₹314 | ₹322.7 | 460 | 2,340 |
| 14 May 2026 | ₹322.7 | ₹410.1 | ₹277 | ₹377.65 | 1,080 | 1,980 |
| 15 May 2026 | ₹381 | ₹421 | ₹236.8 | ₹280 | 2,420 | 2,080 |
| 18 May 2026 | ₹161.7 | ₹255 | ₹133.1 | ₹240 | 1,120 | 2,000 |
| 19 May 2026 | ₹252.5 | ₹253.7 | ₹124.35 | ₹128.3 | 11,620 | 2,080 |
| 20 May 2026 | ₹119.5 | ₹150.75 | ₹89.25 | ₹132.45 | 5,700 | 4,600 |
| 21 May 2026 | ₹165 | ₹169.05 | ₹69.65 | ₹89.4 | 1,01,380 | 17,080 |
| 22 May 2026 | ₹88.05 | ₹121.75 | ₹55.35 | ₹96.4 | 20,62,840 | 50,700 |
| 25 May 2026 | ₹100 | ₹196.55 | ₹79.1 | ₹192.7 | 33,04,400 | 0 |
| 26 May 2026 | ₹120 | ₹120 | ₹14.45 | ₹14.45 | 73,44,060 | 0 |
| 27 May 2026 | ₹7.7 | ₹7.7 | ₹0.05 | ₹0.05 | 2,21,48,440 | 0 |