SENSEX 73,200 CE traded across 4 sessions from 18 May 2026 to 27 May 2026, with a life-high of ₹2,763.9 and a low of ₹1,698.45. Final close ₹2,658.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,791.75 | ₹1,791.75 | ₹1,698.45 | ₹1,698.45 | 320 | 220 |
| 20 May 2026 | ₹1,827 | ₹2,321.5 | ₹1,818.6 | ₹2,313.9 | 660 | 760 |
| 21 May 2026 | ₹2,257.55 | ₹2,257.55 | ₹2,028.15 | ₹2,028.15 | 560 | 760 |
| 27 May 2026 | ₹2,645.25 | ₹2,763.9 | ₹2,645.25 | ₹2,658.35 | 880 | 0 |