SENSEX 81,200 CE traded across 17 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹339.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹300 | ₹300 | ₹300 | ₹300 | 20 | 20 |
| 29 Apr 2026 | ₹299 | ₹339.85 | ₹299 | ₹339.85 | 40 | 60 |
| 30 Apr 2026 | ₹229 | ₹229 | ₹229 | ₹229 | 40 | 80 |
| 4 May 2026 | ₹249 | ₹249 | ₹249 | ₹249 | 20 | 120 |
| 5 May 2026 | ₹171.1 | ₹171.1 | ₹171.1 | ₹171.1 | 20 | 140 |
| 6 May 2026 | ₹159 | ₹159 | ₹159 | ₹159 | 20 | 140 |
| 8 May 2026 | ₹136.1 | ₹136.1 | ₹136.1 | ₹136.1 | 20 | 160 |
| 11 May 2026 | ₹86.1 | ₹86.1 | ₹86.1 | ₹86.1 | 20 | 140 |
| 12 May 2026 | ₹56.1 | ₹56.1 | ₹56.1 | ₹56.1 | 20 | 120 |
| 15 May 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 20 | 100 |
| 18 May 2026 | ₹12.1 | ₹12.1 | ₹12 | ₹12 | 80 | 20 |
| 19 May 2026 | ₹12 | ₹12 | ₹9 | ₹9 | 200 | 40 |
| 20 May 2026 | ₹5.3 | ₹5.3 | ₹5 | ₹5 | 180 | 100 |
| 22 May 2026 | ₹4.35 | ₹7.5 | ₹3.3 | ₹7.5 | 48,840 | 3,660 |
| 25 May 2026 | ₹6.35 | ₹6.35 | ₹2.3 | ₹3.75 | 70,540 | 0 |
| 26 May 2026 | ₹2.45 | ₹3.3 | ₹0.7 | ₹1.05 | 29,460 | 0 |
| 27 May 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 32,120 | 0 |