SENSEX 81,200 CE — 27 May 2026 Expiry History
SENSEX 81,200 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹6.35 | ₹6.35 | ₹2.3 | ₹3.75 | 70,540 | 0 |
| 26 May 2026 | ₹2.45 | ₹3.3 | ₹0.7 | ₹1.05 | 29,460 | 0 |
| 27 May 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 32,120 | 0 |