SENSEX 81,300 CE traded across 17 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹299.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹299.95 | ₹299.95 | ₹299.95 | ₹299.95 | 20 | 20 |
| 29 Apr 2026 | ₹225 | ₹225 | ₹199 | ₹199 | 40 | 60 |
| 30 Apr 2026 | ₹199 | ₹211.25 | ₹199 | ₹211.25 | 40 | 100 |
| 4 May 2026 | ₹249 | ₹249 | ₹249 | ₹249 | 20 | 120 |
| 5 May 2026 | ₹177.95 | ₹177.95 | ₹143.75 | ₹143.75 | 160 | 120 |
| 6 May 2026 | ₹146.75 | ₹165.35 | ₹139 | ₹165.35 | 140 | 180 |
| 8 May 2026 | ₹131.1 | ₹131.1 | ₹131.1 | ₹131.1 | 20 | 200 |
| 11 May 2026 | ₹79.1 | ₹79.1 | ₹78.1 | ₹78.1 | 40 | 180 |
| 12 May 2026 | ₹78 | ₹78 | ₹51.1 | ₹51.1 | 40 | 160 |
| 15 May 2026 | ₹20.1 | ₹20.7 | ₹20.1 | ₹20.7 | 40 | 120 |
| 18 May 2026 | ₹12.1 | ₹12.1 | ₹12.1 | ₹12.1 | 60 | 120 |
| 19 May 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 120 | 60 |
| 20 May 2026 | ₹6.95 | ₹6.95 | ₹5 | ₹5 | 160 | 140 |
| 22 May 2026 | ₹4.35 | ₹7.5 | ₹3.2 | ₹6.55 | 31,540 | 3,200 |
| 25 May 2026 | ₹5.45 | ₹6.1 | ₹2.25 | ₹4.5 | 39,800 | 0 |
| 26 May 2026 | ₹2.85 | ₹2.9 | ₹0.45 | ₹0.5 | 14,660 | 0 |
| 27 May 2026 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 7,440 | 0 |