SENSEX 81,300 CE — 27 May 2026 Expiry History
SENSEX 81,300 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹5.45 | ₹6.1 | ₹2.25 | ₹4.5 | 39,800 | 0 |
| 26 May 2026 | ₹2.85 | ₹2.9 | ₹0.45 | ₹0.5 | 14,660 | 0 |
| 27 May 2026 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 7,440 | 0 |