SENSEX 77,000 CE traded across 22 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹2,310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,899.95 | ₹2,095 | ₹1,894.8 | ₹2,047.2 | 1,860 | 4,560 |
| 28 Apr 2026 | ₹2,005.7 | ₹2,009.7 | ₹1,618.6 | ₹1,665.8 | 13,420 | 8,920 |
| 29 Apr 2026 | ₹1,800 | ₹2,310 | ₹1,755.85 | ₹1,916.8 | 7,520 | 6,280 |
| 30 Apr 2026 | ₹1,850 | ₹1,880 | ₹1,370 | ₹1,849.75 | 23,520 | 16,660 |
| 4 May 2026 | ₹1,874.95 | ₹2,298.6 | ₹1,656.6 | ₹1,851.1 | 18,880 | 21,500 |
| 5 May 2026 | ₹1,446.75 | ₹1,687.85 | ₹1,298.8 | ₹1,565 | 67,580 | 53,040 |
| 6 May 2026 | ₹1,725 | ₹2,165 | ₹1,400 | ₹2,133.25 | 38,180 | 56,460 |
| 7 May 2026 | ₹2,253 | ₹2,263.3 | ₹1,793.4 | ₹1,896.9 | 13,880 | 52,880 |
| 8 May 2026 | ₹1,597.55 | ₹1,640 | ₹1,364.05 | ₹1,474.7 | 45,380 | 66,340 |
| 11 May 2026 | ₹1,300 | ₹1,300 | ₹806.35 | ₹812.7 | 51,840 | 86,120 |
| 12 May 2026 | ₹701.45 | ₹714.5 | ₹351.45 | ₹396.95 | 37,580 | 91,260 |
| 13 May 2026 | ₹397 | ₹464.2 | ₹297.5 | ₹335 | 42,020 | 95,000 |
| 14 May 2026 | ₹372 | ₹520.15 | ₹259.5 | ₹445.05 | 85,060 | 99,320 |
| 15 May 2026 | ₹424.95 | ₹550 | ₹289.1 | ₹351.65 | 1,16,240 | 1,06,780 |
| 18 May 2026 | ₹211 | ₹334.75 | ₹165.05 | ₹305 | 2,45,200 | 1,19,140 |
| 19 May 2026 | ₹305.45 | ₹365 | ₹165.7 | ₹182.05 | 2,97,320 | 1,38,700 |
| 20 May 2026 | ₹114.05 | ₹209.85 | ₹94.5 | ₹184 | 6,16,400 | 1,84,680 |
| 21 May 2026 | ₹257.6 | ₹257.6 | ₹97.75 | ₹115.1 | 14,83,020 | 2,95,840 |
| 22 May 2026 | ₹129.9 | ₹174.65 | ₹94.15 | ₹128.4 | 71,53,860 | 4,71,440 |
| 25 May 2026 | ₹175.9 | ₹299 | ₹126.45 | ₹297 | 1,39,98,100 | 0 |
| 26 May 2026 | ₹180 | ₹273.85 | ₹30 | ₹30.35 | 2,20,67,280 | 0 |
| 27 May 2026 | ₹18.75 | ₹18.75 | ₹0.05 | ₹0.05 | 10,61,30,840 | 0 |