SENSEX 77,000 CE — 27 May 2026 Expiry History
SENSEX 77,000 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹299 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹175.9 | ₹299 | ₹126.45 | ₹297 | 1,39,98,100 | 0 |
| 26 May 2026 | ₹180 | ₹273.85 | ₹30 | ₹30.35 | 2,20,67,280 | 0 |
| 27 May 2026 | ₹18.75 | ₹18.75 | ₹0.05 | ₹0.05 | 10,61,30,840 | 0 |