SENSEX 89,200 CE traded across 5 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹8.05 | ₹8.95 | ₹8.05 | ₹8.7 | 2,900 | 380 |
| 5 May 2026 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 120 | 20 |
| 19 May 2026 | ₹1.25 | ₹1.25 | ₹1.25 | ₹1.25 | 120 | 140 |
| 26 May 2026 | ₹0.2 | ₹1 | ₹0.05 | ₹0.05 | 160 | 0 |
| 27 May 2026 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.35 | 400 | 0 |