SENSEX 77,500 PE — 27 May 2026 Expiry History
SENSEX 77,500 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,755.3 and a low of ₹853.6. Final close ₹1,634.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,402.15 | ₹1,421.8 | ₹853.6 | ₹858 | 1,11,780 | 0 |
| 26 May 2026 | ₹1,094 | ₹1,580 | ₹906.6 | ₹1,441.9 | 1,90,140 | 0 |
| 27 May 2026 | ₹1,466.55 | ₹1,755.3 | ₹1,278.7 | ₹1,634.25 | 42,880 | 0 |