SENSEX 78,200 PE traded across 9 sessions from 30 Apr 2026 to 27 May 2026, with a life-high of ₹2,775.3 and a low of ₹1,070. Final close ₹2,315.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,884.6 | ₹1,884.6 | ₹1,730.05 | ₹1,730.05 | 500 | 200 |
| 4 May 2026 | ₹1,565.5 | ₹1,629.25 | ₹1,216.5 | ₹1,526.05 | 1,120 | 720 |
| 5 May 2026 | ₹1,821.6 | ₹1,821.6 | ₹1,791.25 | ₹1,791.25 | 40 | 260 |
| 6 May 2026 | ₹1,443.55 | ₹1,766.25 | ₹1,443.55 | ₹1,766.25 | 120 | 340 |
| 7 May 2026 | ₹1,097 | ₹1,250 | ₹1,070 | ₹1,221.45 | 540 | 300 |
| 8 May 2026 | ₹1,419.45 | ₹1,450 | ₹1,372.5 | ₹1,372.5 | 120 | 340 |
| 22 May 2026 | ₹2,540 | ₹2,775.3 | ₹2,455.8 | ₹2,775.3 | 280 | 500 |
| 26 May 2026 | ₹1,737.5 | ₹2,188.15 | ₹1,579.95 | ₹2,140 | 1,680 | 0 |
| 27 May 2026 | ₹2,137.5 | ₹2,315.8 | ₹2,137.5 | ₹2,315.8 | 200 | 0 |