SENSEX 72,700 PE traded across 6 sessions from 20 May 2026 to 27 May 2026, with a life-high of ₹131.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹126.55 | ₹131.55 | ₹93.95 | ₹103.3 | 240 | 40 |
| 21 May 2026 | ₹68.25 | ₹87.35 | ₹40.9 | ₹70 | 46,360 | 22,520 |
| 22 May 2026 | ₹61.2 | ₹61.2 | ₹26.1 | ₹27.65 | 7,24,180 | 40,600 |
| 25 May 2026 | ₹29.95 | ₹29.95 | ₹6.1 | ₹11 | 4,10,020 | 0 |
| 26 May 2026 | ₹6.15 | ₹6.3 | ₹0.6 | ₹0.7 | 2,69,920 | 0 |
| 27 May 2026 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 22,08,780 | 0 |