SENSEX 79,600 CE — 27 May 2026 Expiry History
SENSEX 79,600 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹15.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹15.55 | ₹15.55 | ₹4.95 | ₹10 | 5,00,300 | 0 |
| 26 May 2026 | ₹4.4 | ₹5.15 | ₹0.95 | ₹0.95 | 4,97,340 | 0 |
| 27 May 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 11,12,100 | 0 |