SENSEX 79,600 CE traded across 17 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹876.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹714 | ₹753.55 | ₹712.95 | ₹746.85 | 280 | 240 |
| 28 Apr 2026 | ₹670.85 | ₹687.75 | ₹553 | ₹565.15 | 1,280 | 1,060 |
| 29 Apr 2026 | ₹614.55 | ₹876.1 | ₹614.55 | ₹713.35 | 1,520 | 1,640 |
| 30 Apr 2026 | ₹467.5 | ₹523.05 | ₹467.5 | ₹523.05 | 840 | 2,280 |
| 4 May 2026 | ₹699.55 | ₹784.95 | ₹551.25 | ₹640.35 | 1,840 | 2,920 |
| 5 May 2026 | ₹502.05 | ₹517.8 | ₹396.4 | ₹474.85 | 2,240 | 2,760 |
| 6 May 2026 | ₹489.3 | ₹698.6 | ₹401.8 | ₹673.55 | 2,100 | 1,980 |
| 7 May 2026 | ₹569.45 | ₹742.9 | ₹527.55 | ₹562.95 | 2,320 | 1,360 |
| 8 May 2026 | ₹409.25 | ₹437.8 | ₹349.4 | ₹376.15 | 2,280 | 1,380 |
| 11 May 2026 | ₹365 | ₹365 | ₹170 | ₹178.5 | 2,020 | 1,400 |
| 13 May 2026 | ₹99.65 | ₹99.65 | ₹64.6 | ₹64.85 | 3,160 | 1,240 |
| 14 May 2026 | ₹55.35 | ₹56.1 | ₹55.35 | ₹55.75 | 420 | 1,260 |
| 21 May 2026 | ₹11.8 | ₹14.45 | ₹11.8 | ₹13.8 | 1,760 | 1,960 |
| 22 May 2026 | ₹12.55 | ₹16.55 | ₹7.65 | ₹14.85 | 2,29,080 | 57,000 |
| 25 May 2026 | ₹15.55 | ₹15.55 | ₹4.95 | ₹10 | 5,00,300 | 0 |
| 26 May 2026 | ₹4.4 | ₹5.15 | ₹0.95 | ₹0.95 | 4,97,340 | 0 |
| 27 May 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 11,12,100 | 0 |