SENSEX 76,000 PE — 27 May 2026 Expiry History
SENSEX 76,000 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹500 and a low of ₹58. Final close ₹131.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹500 | ₹500 | ₹133.65 | ₹138.45 | 1,43,63,500 | 0 |
| 26 May 2026 | ₹187.15 | ₹326.85 | ₹96 | ₹237.25 | 3,08,03,640 | 0 |
| 27 May 2026 | ₹246.8 | ₹313.15 | ₹58 | ₹131.4 | 46,96,81,500 | 0 |