SENSEX 73,100 PE traded across 9 sessions from 14 May 2026 to 27 May 2026, with a life-high of ₹508.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹508.35 | ₹508.35 | ₹479.9 | ₹479.9 | 100 | 20 |
| 18 May 2026 | ₹441.2 | ₹448 | ₹256.9 | ₹271.05 | 820 | 520 |
| 19 May 2026 | ₹259.25 | ₹259.25 | ₹146.95 | ₹188.25 | 2,060 | 1,300 |
| 20 May 2026 | ₹268.15 | ₹276.6 | ₹121.9 | ₹121.9 | 3,540 | 2,840 |
| 21 May 2026 | ₹74 | ₹145.05 | ₹62.3 | ₹98.25 | 39,920 | 8,140 |
| 22 May 2026 | ₹98 | ₹98 | ₹38.9 | ₹40.3 | 8,33,720 | 38,100 |
| 25 May 2026 | ₹23.95 | ₹26 | ₹7.25 | ₹11.85 | 7,01,620 | 0 |
| 26 May 2026 | ₹7 | ₹7.65 | ₹1.05 | ₹1.1 | 4,94,340 | 0 |
| 27 May 2026 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 29,87,840 | 0 |