SENSEX 81,800 CE — 27 May 2026 Expiry History
SENSEX 81,800 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹5 | ₹5.1 | ₹2.05 | ₹3.85 | 65,780 | 0 |
| 26 May 2026 | ₹2 | ₹2.75 | ₹0.6 | ₹0.85 | 7,240 | 0 |
| 27 May 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 9,860 | 0 |