SENSEX 81,800 CE traded across 16 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹220 | ₹220 | ₹220 | ₹220 | 20 | 20 |
| 29 Apr 2026 | ₹199 | ₹199 | ₹190 | ₹190 | 40 | 60 |
| 30 Apr 2026 | ₹149 | ₹149 | ₹149 | ₹149 | 40 | 100 |
| 4 May 2026 | ₹179 | ₹179 | ₹179 | ₹179 | 20 | 120 |
| 5 May 2026 | ₹179 | ₹179 | ₹111.1 | ₹111.1 | 40 | 120 |
| 6 May 2026 | ₹119 | ₹119 | ₹119 | ₹119 | 20 | 100 |
| 8 May 2026 | ₹104.35 | ₹104.35 | ₹101.1 | ₹101.1 | 60 | 120 |
| 11 May 2026 | ₹60.6 | ₹60.6 | ₹51.05 | ₹52.3 | 60 | 80 |
| 12 May 2026 | ₹36.1 | ₹36.1 | ₹36.1 | ₹36.1 | 20 | 80 |
| 15 May 2026 | ₹20.1 | ₹20.1 | ₹19.1 | ₹19.1 | 60 | 60 |
| 19 May 2026 | ₹7 | ₹7 | ₹5.6 | ₹5.6 | 140 | 180 |
| 20 May 2026 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 120 | 160 |
| 22 May 2026 | ₹4.15 | ₹7.45 | ₹2.65 | ₹5.4 | 66,880 | 3,940 |
| 25 May 2026 | ₹5 | ₹5.1 | ₹2.05 | ₹3.85 | 65,780 | 0 |
| 26 May 2026 | ₹2 | ₹2.75 | ₹0.6 | ₹0.85 | 7,240 | 0 |
| 27 May 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 9,860 | 0 |