SENSEX 77,200 CE — 27 May 2026 Expiry History
SENSEX 77,200 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹227.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹141.15 | ₹227.15 | ₹92.75 | ₹224.8 | 37,30,380 | 0 |
| 26 May 2026 | ₹140 | ₹144.95 | ₹18.65 | ₹19.25 | 76,71,500 | 0 |
| 27 May 2026 | ₹8.8 | ₹8.8 | ₹0.05 | ₹0.05 | 2,84,85,960 | 0 |