SENSEX 77,200 CE traded across 20 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹2,000.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,926.05 | ₹1,926.05 | ₹1,926.05 | ₹1,926.05 | 20 | 0 |
| 28 Apr 2026 | ₹1,632.05 | ₹1,648.35 | ₹1,632.05 | ₹1,648.35 | 200 | 120 |
| 30 Apr 2026 | ₹1,430.45 | ₹1,526.4 | ₹1,430.45 | ₹1,526.4 | 80 | 120 |
| 4 May 2026 | ₹1,804.4 | ₹1,963.8 | ₹1,718.3 | ₹1,718.35 | 240 | 120 |
| 5 May 2026 | ₹1,350.25 | ₹1,561.05 | ₹1,315 | ₹1,418.3 | 620 | 280 |
| 6 May 2026 | ₹1,551.3 | ₹2,000.05 | ₹1,334.6 | ₹2,000 | 1,160 | 580 |
| 7 May 2026 | ₹1,708.4 | ₹1,961 | ₹1,708.4 | ₹1,771.7 | 140 | 460 |
| 8 May 2026 | ₹1,525.5 | ₹1,525.55 | ₹1,331.65 | ₹1,362.85 | 500 | 540 |
| 11 May 2026 | ₹1,008.15 | ₹1,008.15 | ₹740.35 | ₹740.35 | 420 | 620 |
| 12 May 2026 | ₹489.75 | ₹489.75 | ₹391.35 | ₹391.35 | 240 | 780 |
| 14 May 2026 | ₹452 | ₹452 | ₹432.05 | ₹432.05 | 40 | 760 |
| 15 May 2026 | ₹386.05 | ₹470 | ₹250 | ₹310.1 | 2,740 | 1,020 |
| 18 May 2026 | ₹186.15 | ₹258.2 | ₹151.7 | ₹258.2 | 1,000 | 1,000 |
| 19 May 2026 | ₹264.55 | ₹276.4 | ₹135.5 | ₹147.1 | 2,440 | 1,560 |
| 20 May 2026 | ₹125 | ₹165.75 | ₹104.25 | ₹145.8 | 7,440 | 2,960 |
| 21 May 2026 | ₹178.85 | ₹197.35 | ₹78.95 | ₹93.9 | 93,280 | 15,200 |
| 22 May 2026 | ₹98.55 | ₹137.9 | ₹76.25 | ₹104.1 | 19,13,020 | 88,320 |
| 25 May 2026 | ₹141.15 | ₹227.15 | ₹92.75 | ₹224.8 | 37,30,380 | 0 |
| 26 May 2026 | ₹140 | ₹144.95 | ₹18.65 | ₹19.25 | 76,71,500 | 0 |
| 27 May 2026 | ₹8.8 | ₹8.8 | ₹0.05 | ₹0.05 | 2,84,85,960 | 0 |