SENSEX 80,500 CE — 27 May 2026 Expiry History
SENSEX 80,500 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹7.95 | ₹9.55 | ₹3.15 | ₹5 | 11,96,240 | 0 |
| 26 May 2026 | ₹2.15 | ₹3.4 | ₹0.95 | ₹1 | 19,16,500 | 0 |
| 27 May 2026 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 24,45,080 | 0 |