SENSEX 75,300 CE traded across 12 sessions from 12 May 2026 to 27 May 2026, with a life-high of ₹1,544.15 and a low of ₹439.8. Final close ₹569.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,290 | ₹1,329.85 | ₹908.65 | ₹962 | 2,520 | 1,160 |
| 13 May 2026 | ₹875.05 | ₹1,150 | ₹804.85 | ₹896.1 | 1,100 | 960 |
| 14 May 2026 | ₹926.5 | ₹1,318.05 | ₹785 | ₹1,199.9 | 3,020 | 1,860 |
| 15 May 2026 | ₹1,199.95 | ₹1,400 | ₹910.05 | ₹1,013.15 | 5,820 | 2,420 |
| 18 May 2026 | ₹621.4 | ₹1,050.05 | ₹555 | ₹973.55 | 13,080 | 3,900 |
| 19 May 2026 | ₹1,075 | ₹1,132 | ₹725 | ₹739.4 | 15,760 | 7,840 |
| 20 May 2026 | ₹514.6 | ₹856.4 | ₹463.45 | ₹835 | 80,160 | 26,060 |
| 21 May 2026 | ₹1,064.15 | ₹1,064.15 | ₹504.95 | ₹548.35 | 7,15,020 | 1,44,540 |
| 22 May 2026 | ₹650 | ₹921.95 | ₹569.45 | ₹690.35 | 37,16,880 | 1,18,760 |
| 25 May 2026 | ₹624.1 | ₹1,544.15 | ₹624.1 | ₹1,542 | 2,18,340 | 0 |
| 26 May 2026 | ₹1,150.05 | ₹1,356.3 | ₹708.1 | ₹809.8 | 91,500 | 0 |
| 27 May 2026 | ₹881.5 | ₹929.95 | ₹439.8 | ₹569.4 | 11,54,840 | 0 |