SENSEX 75,300 CE — 27 May 2026 Expiry History
SENSEX 75,300 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,544.15 and a low of ₹439.8. Final close ₹569.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹624.1 | ₹1,544.15 | ₹624.1 | ₹1,542 | 2,18,340 | 0 |
| 26 May 2026 | ₹1,150.05 | ₹1,356.3 | ₹708.1 | ₹809.8 | 91,500 | 0 |
| 27 May 2026 | ₹881.5 | ₹929.95 | ₹439.8 | ₹569.4 | 11,54,840 | 0 |