SENSEX 74,200 CE — 27 May 2026 Expiry History
SENSEX 74,200 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹2,457.1 and a low of ₹1,553.65. Final close ₹1,634.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹2,112.8 | ₹2,457.1 | ₹1,994.3 | ₹2,455.6 | 5,120 | 0 |
| 26 May 2026 | ₹1,800 | ₹1,850.25 | ₹1,706.4 | ₹1,827.6 | 240 | 0 |
| 27 May 2026 | ₹1,850 | ₹2,009.4 | ₹1,553.65 | ₹1,634.2 | 2,460 | 0 |