SENSEX 74,200 CE traded across 11 sessions from 13 May 2026 to 27 May 2026, with a life-high of ₹2,457.1 and a low of ₹1,042. Final close ₹1,634.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,303.65 | ₹1,535.15 | ₹1,294.2 | ₹1,472.75 | 3,880 | 2,480 |
| 14 May 2026 | ₹1,332.8 | ₹2,036.35 | ₹1,332.75 | ₹2,036.35 | 1,740 | 2,740 |
| 15 May 2026 | ₹1,908.95 | ₹2,030.35 | ₹1,662.25 | ₹1,662.25 | 820 | 2,220 |
| 18 May 2026 | ₹1,240 | ₹1,700 | ₹1,042 | ₹1,657.65 | 3,760 | 2,840 |
| 19 May 2026 | ₹1,973.55 | ₹1,973.55 | ₹1,665.85 | ₹1,719.2 | 260 | 2,720 |
| 20 May 2026 | ₹1,070 | ₹1,568.5 | ₹1,065.15 | ₹1,475.35 | 2,820 | 3,700 |
| 21 May 2026 | ₹1,704.2 | ₹1,745.8 | ₹1,120 | ₹1,200 | 4,280 | 3,600 |
| 22 May 2026 | ₹1,370 | ₹1,755.2 | ₹1,363.55 | ₹1,522.15 | 9,940 | 5,580 |
| 25 May 2026 | ₹2,112.8 | ₹2,457.1 | ₹1,994.3 | ₹2,455.6 | 5,120 | 0 |
| 26 May 2026 | ₹1,800 | ₹1,850.25 | ₹1,706.4 | ₹1,827.6 | 260 | 0 |
| 27 May 2026 | ₹1,850 | ₹2,009.4 | ₹1,553.65 | ₹1,634.2 | 2,460 | 0 |