SENSEX 71,900 PE traded across 4 sessions from 22 May 2026 to 27 May 2026, with a life-high of ₹23.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹18.35 | ₹23.65 | ₹10.9 | ₹10.9 | 2,07,140 | 11,440 |
| 25 May 2026 | ₹13.8 | ₹13.8 | ₹4.4 | ₹9.15 | 1,77,820 | 0 |
| 26 May 2026 | ₹9.5 | ₹9.5 | ₹0.35 | ₹0.6 | 48,600 | 0 |
| 27 May 2026 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 2,08,260 | 0 |