SENSEX 79,100 PE — 27 May 2026 Expiry History

Name: SENSEX 79,100 PE 2026-05-27 price history
Creator: MoneyTicks

SENSEX 79,100 PE traded across 2 sessions from 6 May 2026 to 7 May 2026, with a life-high of ₹1,619.8 and a low of ₹1,425. Final close ₹1,611.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 May 2026	₹1,527.95	₹1,527.95	₹1,425	₹1,432.6	220	180
7 May 2026	₹1,602	₹1,619.8	₹1,488.55	₹1,611.7	460	220