SENSEX 72,300 PE traded across 6 sessions from 20 May 2026 to 27 May 2026, with a life-high of ₹77.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹51.1 | ₹77.45 | ₹51.05 | ₹66.6 | 740 | 200 |
| 21 May 2026 | ₹71.6 | ₹71.6 | ₹36.65 | ₹36.65 | 120 | 60 |
| 22 May 2026 | ₹36.65 | ₹36.65 | ₹16.95 | ₹18.75 | 3,80,320 | 27,280 |
| 25 May 2026 | ₹14.95 | ₹14.95 | ₹4.85 | ₹8.9 | 6,80,880 | 0 |
| 26 May 2026 | ₹3.75 | ₹4.4 | ₹0.55 | ₹0.55 | 5,67,880 | 0 |
| 27 May 2026 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 27,35,060 | 0 |