SENSEX 79,400 CE traded across 20 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹966.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹782.75 | ₹828.9 | ₹782.75 | ₹819.65 | 280 | 240 |
| 28 Apr 2026 | ₹740.85 | ₹754.55 | ₹616.1 | ₹625.15 | 720 | 600 |
| 29 Apr 2026 | ₹681.95 | ₹966.95 | ₹681.95 | ₹766.2 | 1,020 | 840 |
| 30 Apr 2026 | ₹586.3 | ₹695.55 | ₹585.35 | ₹672.85 | 920 | 1,280 |
| 4 May 2026 | ₹780.4 | ₹861 | ₹610.95 | ₹702.2 | 1,460 | 1,540 |
| 5 May 2026 | ₹570.55 | ₹570.55 | ₹449.85 | ₹505.75 | 1,300 | 1,340 |
| 6 May 2026 | ₹544.2 | ₹794.05 | ₹450.05 | ₹750.85 | 2,580 | 1,040 |
| 7 May 2026 | ₹780.8 | ₹824.9 | ₹595.85 | ₹609 | 11,060 | 740 |
| 8 May 2026 | ₹460.3 | ₹494.8 | ₹397.6 | ₹423.15 | 1,480 | 600 |
| 11 May 2026 | ₹255.2 | ₹275.05 | ₹195.1 | ₹195.1 | 1,020 | 860 |
| 12 May 2026 | ₹119.55 | ₹128.55 | ₹84.3 | ₹96.6 | 1,580 | 1,460 |
| 13 May 2026 | ₹94.6 | ₹96.6 | ₹71 | ₹72.95 | 2,660 | 1,360 |
| 14 May 2026 | ₹78.15 | ₹78.15 | ₹61.55 | ₹65 | 1,120 | 1,000 |
| 15 May 2026 | ₹66.6 | ₹71 | ₹66 | ₹71 | 100 | 1,080 |
| 20 May 2026 | ₹16.35 | ₹18.4 | ₹12.3 | ₹14.6 | 240 | 1,060 |
| 21 May 2026 | ₹15.45 | ₹20.3 | ₹11.6 | ₹15.3 | 24,380 | 10,960 |
| 22 May 2026 | ₹15 | ₹19.05 | ₹8.6 | ₹18.1 | 2,36,080 | 22,420 |
| 25 May 2026 | ₹15 | ₹15 | ₹5.7 | ₹12.1 | 4,80,020 | 0 |
| 26 May 2026 | ₹5.15 | ₹5.65 | ₹1.4 | ₹1.7 | 5,50,420 | 0 |
| 27 May 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 18,87,740 | 0 |