SENSEX 79,400 CE — 27 May 2026 Expiry History
SENSEX 79,400 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹15 | ₹15 | ₹5.7 | ₹12.1 | 4,80,020 | 0 |
| 26 May 2026 | ₹5.15 | ₹5.65 | ₹1.4 | ₹1.7 | 5,50,420 | 0 |
| 27 May 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 18,87,740 | 0 |