SENSEX 82,900 CE traded across 7 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹124 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹110 | ₹112.55 | ₹110 | ₹112.55 | 80 | 80 |
| 30 Apr 2026 | ₹91.1 | ₹91.1 | ₹91.1 | ₹91.1 | 40 | 100 |
| 4 May 2026 | ₹124 | ₹124 | ₹124 | ₹124 | 40 | 60 |
| 22 May 2026 | ₹5.65 | ₹6 | ₹1.7 | ₹2.2 | 820 | 300 |
| 25 May 2026 | ₹2.2 | ₹3.4 | ₹1.6 | ₹2.85 | 6,240 | 0 |
| 26 May 2026 | ₹1.3 | ₹2.05 | ₹0.4 | ₹1.05 | 4,500 | 0 |
| 27 May 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.45 | 3,920 | 0 |