SENSEX 82,900 CE — 27 May 2026 Expiry History
SENSEX 82,900 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹2.2 | ₹3.4 | ₹1.6 | ₹2.85 | 6,240 | 0 |
| 26 May 2026 | ₹1.3 | ₹2.05 | ₹0.4 | ₹1.05 | 4,500 | 0 |
| 27 May 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.45 | 3,920 | 0 |